SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$835.12

-2.03% ≈ ￥5511.79 (-$17.32)

更新于 2026-11-07 15:30:02

24H 最高$912.51

24H 最低$817.56

今日开盘$852.44

24H 成交量$5,612.38万

流通市值$1.10亿

24H 涨跌额(-$17.32)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	INITInitia	$0.12873	$0.13939	$0.12616	$108.23万	$1,931.15万	-4.31%
489	API3API3	$0.2333	$0.2382	$0.2281	$18.30万	$3,880.29万	1.92%
133	RSRReserve Rights	$0.001517	$0.001577	$0.001479	$125.22万	$9,491.46万	1.54%
406	TRBTellor	$15.71	$16.25	$15.63	$27.26万	$4,269.52万	-0.19%
275	KAVAKava	$0.06807	$0.06893	$0.06741	$47.14万	$7,361.82万	-0.21%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
113	CRVCurve DAO Token	$0.2653	$0.2703	$0.254	$169.96万	$4.18亿	4.04%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
632	ONT本体	$0.04321	$0.04461	$0.0427	$8.03万	$4,010.10万	1.12%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
664	DOLODolomite	$0.02245	$0.02293	$0.02181	$5.63万	$822.07万	2.61%
479	LUNATerra	$0.0379	$0.0385	$0.0373	$18.96万	$2,714.87万	1.34%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
24	XAUTTether Gold	$4060.88	$4,070.78	$4,012.25	$1,754.23万	$9.96亿	0.69%
684	GSBGSB	$868.52	$885.50	$857.62	$3.15万	—	0.79%
673	QTUM量子链	$0.734	$0.742	$0.721	$5.04万	$7,425.12万	1.52%
650	XVSVenus	$2.817	$2.87	$2.79	$6.73万	$4,759.12万	0.61%
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
426	AXLAxelar	$0.0372	$0.0391	$0.0371	$24.41万	$3,634.49万	-0.54%