星链查
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003526
-5.22% ≈ ￥0.023272 (-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.00372
24H 成交量$1,260.16万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
波场TRX $0.3194 -0.22% Chainlink $10.412 -3.86% WorldcoinWLD $0.3121 -6.89% Arbitrum $0.166 -1.83% SanDisk (bStocks Tokenized StoSNDKB $813.37 -2.76% 艾达币ADA $0.1751 -3.69% 莱特币LTC $50.12 -3.93% BubblemapsBMT $0.02486 +10.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
124 INIT INITInitia $0.12041 $0.12778 $0.11752 $128.32万 $1,831.94万 -1.26%
297 API3 API3API3 $0.229 $0.2402 $0.2221 $44.69万 $3,793.02万 -4.66%
41 RSR RSRReserve Rights $0.001659 $0.001799 $0.001546 $684.91万 $1.05亿 7.10%
336 TRB TRBTellor $14.84 $15.51 $14.37 $37.93万 $4,024.39万 -4.32%
171 KAVA KAVAKava $0.06793 $0.06838 $0.06664 $81.34万 $7,359.40万 -0.12%
502 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
144 CRV CRVCurve DAO Token $0.2549 $0.2683 $0.2476 $102.10万 $4.10亿 -4.89%
185 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
385 MANTRA MANTRAMANTRA $0.00288 $0.0031 $0.00272 $31.89万 $1,412.79万 -6.49%
562 ONT ONT本体 $0.03966 $0.04206 $0.03854 $13.39万 $3,670.88万 -5.62%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
635 DOLO DOLODolomite $0.02054 $0.02187 $0.02014 $5.49万 $756.81万 -6.08%
433 LUNA LUNATerra $0.0355 $0.0374 $0.035 $25.41万 $2,609.87万 -5.08%
470 SAHARA SAHARASahara AI $0.00615 $0.00651 $0.00604 $21.30万 $1,300.49万 -5.39%
13 XAUT XAUTTether Gold $4049.42 $4,066.33 $4,035.14 $2,568.57万 $9.97亿 -0.34%
695 GSB GSBGSB $868.23 $870.22 $865.69 $2,372.96 — -0.07%
609 QTUM QTUM量子链 $0.675 $0.718 $0.666 $8.42万 $6,976.52万 -5.99%
615 XVS XVSVenus $2.702 $2.83 $2.66 $7.72万 $4,567.95万 -3.05%
360 PORTAL PORTALPortal $0.01183 $0.01204 $0.01129 $35.25万 $279.35万 -1.74%
466 AXL AXLAxelar $0.0349 $0.0368 $0.0336 $21.51万 $3,371.11万 -5.16%

相关站点

共 40 个
Gitcoin _BTC行情 Near Protocol _数字货币市值 TONToken _数字货币市值 Pudgy Penguins _BTC行情 Official _币种排行 Arbitrum _比特币 Ether.fi _比特币行情 Quant _以太坊ETH价格 瑞波币 _BTC行情 Act I : The _以太坊ETH价格 ONEchain _比特币 Aptos _BTC行情 Hashflow _以太坊ETH价格 Worldcoin _加密货币行情 Gram _比特币行情 RWUSD _BTC行情 Celestia _数字货币市值 Uniswap _加密货币行情 Caldera _比特币 Quant _加密货币行情 牛来 _以太坊ETH价格 USD1 _数字货币市值 United Stables _BTC行情 United Stables _比特币 OpenLedger _BTC行情 Ether.fi _币种排行 First Neiro _比特币 恒星币 _比特币 Aerodrome _BTC行情 Ether.fi _币种排行 PAX Gold _比特币行情 Bubblemaps _比特币 Aptos _数字货币市值 Mitosis _加密货币行情 瑞波币 _币种排行 大零币 _BTC行情 LayerZero _数字货币市值 Wrapped _以太坊ETH价格 Internet _加密货币行情 Celestia _BTC行情