PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-06 05:15:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
INITInitia
|
$0.13059 | $0.15265 | $0.128 | $420.87万 | $2,041.54万 | -6.72% |
| 516 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $23.91万 | $3,674.35万 | -5.35% |
| 190 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.00143 | $114.70万 | $8,989.54万 | -3.20% |
| 243 |
TRBTellor Tributes
|
$15.63 | $16.89 | $15.10 | $75.53万 | $4,083.60万 | -6.41% |
| 189 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06693 | $114.94万 | $7,347.74万 | -0.91% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 129 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $207.23万 | $4.02亿 | -7.20% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 364 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $43.83万 | $1,410.46万 | -6.37% |
| 614 |
ONT本体
|
$0.04292 | $0.04629 | $0.04178 | $14.60万 | $3,888.03万 | -5.96% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.26万 | $2,631.52万 | -5.10% |
| 480 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.66% |
| 14 |
XAUTTether Gold
|
$4076.67 | $4,128.31 | $4,040.82 | $8,107.93万 | $10.10亿 | 0.59% |
| 669 |
GSBGSB
|
$870.16 | $942.50 | $857.04 | $8.36万 | — | -6.34% |
| 402 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $37.57万 | $7,156.53万 | -4.89% |
| 561 |
XVSVenus
|
$2.751 | $3.35 | $2.70 | $20.17万 | $4,568.90万 | -4.88% |
| 485 |
PORTALPortal
|
$0.0118 | $0.01292 | $0.01121 | $27.83万 | $278.25万 | -7.09% |
| 434 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0372 | $33.92万 | $3,577.50万 | -10.95% |
相关站点
共 40 个
Render _币种排行
Polkadot _币种排行
Official Trump _BTC行情
MarsCoin _加密货币行情
瑞波币 _加密货币行情
Chainlink _数字货币市值
Raydium _比特币行情
FOGO _以太坊ETH价格
SOXSB _比特币
Ether.fi _比特币
PAX Gold _数字货币市值
币安币 _BTC行情
比特币 _以太坊ETH价格
波场 _币种排行
Ethena _BTC行情
PAX Gold _加密货币行情
币安币 _比特币行情
以太坊 _加密货币行情
QQQB _加密货币行情
Artificial _数字货币市值
Huma Finance _加密货币行情
Celo _比特币
大零币 _以太坊ETH价格
SOXSB _比特币
Raydium _加密货币行情
USD1 _BTC行情
Injective _以太坊ETH价格
Zama _数字货币市值
狗币 _加密货币行情
Thena _比特币行情
Pepe _币种排行
United Stables _比特币行情
Official Trump _BTC行情
狗币 _比特币
应用链 _以太坊ETH价格
First Digital _比特币行情
Injective _比特币行情
Bubblemaps _比特币
Near Protocol _BTC行情
Tezos _BTC行情