Metal
MTL · 美元计价
$0.2388
-0.42%
≈ ￥1.5761
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.243
24H 最低$0.233
今日开盘$0.2398
24H 成交量$7.81万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.29527 | $0.33193 | $0.17782 | $3,584.49万 | $3,974.84万 | 65.74% |
| 424 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $30.50万 | $3,715.77万 | -2.76% |
| 116 |
RSRReserve Rights
|
$0.001648 | $0.001701 | $0.001589 | $205.10万 | $1.01亿 | -0.96% |
| 417 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.37万 | $3,930.40万 | 0.54% |
| 296 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.28% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 123 |
CRVCurve DAO Token
|
$0.2504 | $0.2644 | $0.245 | $166.90万 | $4.01亿 | -2.53% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 427 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $29.84万 | $1,383.84万 | 1.38% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $3,734.97万 | 0.79% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 406 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.24万 | $1,246.62万 | -1.44% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 650 |
GSBGSB
|
$916.6 | $918.32 | $898.21 | $8.58万 | — | 0.72% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.54% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.20万 | $293.46万 | 2.31% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.34万 | $3,352.13万 | 1.69% |
相关站点
共 40 个
QQQB _币种排行
RWUSD _比特币
Filecoin _数字货币市值
USD.AI _加密货币行情
Gram _数字货币市值
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _比特币行情
Avalanche _BTC行情
莱特币 _比特币
OFFICIAL TRUMP _数字货币市值
Particle _数字货币市值
AMDB _币种排行
瑞波币 _比特币行情
达世币 _币种排行
艾达币 _币种排行
Hedera _比特币
BEB _比特币行情
Solana _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
以太坊 _加密货币行情
Aave _比特币
恒星币 _比特币行情
Binance _以太坊ETH价格
Sophon _币种排行
SOXSB _比特币
NBISB _数字货币市值
Gram _比特币
Binance _数字货币市值
BEB _比特币
Render _比特币行情
Particle _数字货币市值
Uniswap _数字货币市值
莱特币 _数字货币市值
大零币 _币种排行
RWUSD _BTC行情
First Digital _数字货币市值
Hyperliquid _BTC行情