Mitosis
MITO · 美元计价
$0.00748
-6.73%
≈ ￥0.049368
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00924
24H 最低$0.00737
今日开盘$0.00802
24H 成交量$316.39万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
| 210 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.06万 | $8,808.67万 | -5.11% |
| 191 |
TRBTellor
|
$16.24 | $16.69 | $16.00 | $85.82万 | $4,344.49万 | -2.40% |
| 276 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.06万 | $7,375.59万 | -0.16% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 119 |
CRVCurve DAO Token
|
$0.2639 | $0.2806 | $0.2618 | $174.90万 | $4.26亿 | -5.34% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 565 |
ONTOntology
|
$0.04421 | $0.04681 | $0.04393 | $15.25万 | $4,082.70万 | -4.97% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.91% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.27% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,915.88万 | $9.73亿 | 0.85% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 664 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $4.87万 | $4,670.99万 | -1.61% |
| 563 |
PORTALPortal
|
$0.01267 | $0.01331 | $0.01247 | $15.30万 | $301.68万 | -4.23% |
| 456 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0412 | $25.32万 | $4,012.96万 | -6.74% |
相关站点
共 40 个
INTCB _币种排行
TQQQB _数字货币市值
Pepe _币种排行
Ethena USDe _币种排行
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
RedStone _数字货币市值
Hedera _比特币
1000CAT _以太坊ETH价格
Caldera _加密货币行情
Celo _以太坊ETH价格
Injective _BTC行情
Cardano _比特币行情
United Stables _BTC行情
Dogecoin _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _比特币
BNCB _以太坊ETH价格
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
THORChain _比特币行情
MRVLB _BTC行情
BFUSD _加密货币行情
First Digital _加密货币行情
LITEB _币种排行
EUR _BTC行情
TQQQB _比特币
Celo _币种排行
ZAMA _BTC行情
BNB _币种排行
牛来 _比特币
LayerZero _BTC行情
NFPrompt _BTC行情
EUR _比特币行情
RedStone _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _比特币
ZAMA _比特币