Hooked Protocol

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值$22.58万

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	INITInitia	$0.12458	$0.13312	$0.12389	$61.88万	$1,931.15万	-4.79%
529	API3API3	$0.2355	$0.2368	$0.2298	$12.38万	$3,880.29万	-0.09%
116	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$118.64万	$9,491.46万	0.85%
493	TRBTellor	$15.6	$16.15	$15.50	$15.53万	$4,269.52万	-2.86%
468	KAVAKava	$0.06861	$0.06872	$0.06741	$17.02万	$7,361.82万	0.42%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
100	CRVCurve DAO Token	$0.2652	$0.2703	$0.2609	$153.87万	$4.18亿	0.49%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
273	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$42.94万	$1,504.34万	-2.19%
591	ONT本体	$0.04226	$0.0441	$0.04215	$8.47万	$4,010.10万	-3.93%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
638	DOLODolomite	$0.02213	$0.02288	$0.022	$4.72万	$822.07万	-2.98%
412	LUNATerra	$0.0376	$0.0385	$0.0373	$22.47万	$2,714.87万	-1.05%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
18	XAUTTether Gold	$4061.24	$4,065.20	$4,042.34	$1,450.44万	$9.96亿	0.33%
691	GSBGSB	$869.49	$881.86	$866.00	$1.00万	—	-1.29%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.60万	$7,425.12万	-2.30%
641	XVSVenus	$2.787	$2.87	$2.78	$4.29万	$4,759.12万	-2.42%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
394	AXLAxelar	$0.037	$0.0389	$0.0365	$23.74万	$3,634.49万	-4.64%