Hive
HIVE · 美元计价
$0.0456
2.01%
≈ ￥0.30096
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$6.14万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
INITInitia
|
$0.14428 | $0.14899 | $0.12131 | $364.28万 | $2,111.13万 | 13.38% |
| 403 |
API3API3
|
$0.2369 | $0.2483 | $0.2296 | $33.67万 | $3,947.91万 | -0.46% |
| 205 |
RSRReserve Rights
|
$0.0015 | $0.001506 | $0.001386 | $81.21万 | $9,197.49万 | 5.34% |
| 266 |
TRBTellor Tributes
|
$16.65 | $16.93 | $15.69 | $61.10万 | $4,423.87万 | 2.71% |
| 203 |
KAVAKava
|
$0.06868 | $0.06889 | $0.06728 | $82.32万 | $7,429.33万 | 0.45% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.252 | $218.90万 | $4.42亿 | 4.99% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $26.14万 | $1,532.59万 | -2.19% |
| 610 |
ONT本体
|
$0.04554 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.65% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 642 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.0223 | $10.58万 | $847.46万 | -0.21% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.76% |
| 546 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 0.29% |
| 24 |
XAUTTether Gold
|
$4045.22 | $4,056.00 | $3,914.14 | $3,093.12万 | $9.98亿 | 3.20% |
| 674 |
GSBGSB
|
$927.95 | $932.25 | $883.22 | $6.60万 | — | 3.55% |
| 628 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $11.68万 | $7,632.38万 | 1.21% |
| 677 |
XVSVenus
|
$2.893 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 2.05% |
| 124 |
PORTALPortal
|
$0.01258 | $0.0151 | $0.01249 | $203.38万 | $300.68万 | -4.19% |
| 518 |
AXLAxelar
|
$0.0416 | $0.043 | $0.04 | $21.80万 | $3,943.90万 | -0.72% |
相关站点
共 40 个
KORUB _加密货币行情
Hedera _比特币行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
LayerZero _比特币行情
Virtuals _比特币
达世币 _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _BTC行情
Raydium _数字货币市值
达世币 _数字货币市值
Aptos _币种排行
比特币 _币种排行
LayerZero _比特币行情
Arbitrum _币种排行
BABAB _以太坊ETH价格
Aerodrome _币种排行
KORUB _数字货币市值
Injective _比特币行情
AMDB _BTC行情
达世币 _币种排行
Solana _加密货币行情
Internet _比特币行情
Internet _比特币
Injective _币种排行
应用链 _比特币
Zama _比特币
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _BTC行情
Chainlink _数字货币市值
达世币 _比特币
Pump.fun _加密货币行情
币安币 _币种排行
Aerodrome _币种排行
Aave _币种排行
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
Hedera _数字货币市值
AAPLB _比特币行情