Golem
GLM · 美元计价
$0.1099
-0.63%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1106
24H 成交量$13.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INITInitia
|
$0.13415 | $0.19169 | $0.13187 | $519.97万 | $2,085.66万 | -29.51% |
| 426 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.63万 | $3,379.16万 | -2.77% |
| 210 |
RSRReserve Rights
|
$0.001394 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.91% |
| 191 |
TRBTellor
|
$16.19 | $16.69 | $16.00 | $85.81万 | $4,344.49万 | -2.94% |
| 276 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $53.13万 | $7,375.59万 | -0.13% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 119 |
CRVCurve DAO Token
|
$0.2635 | $0.2806 | $0.2618 | $175.76万 | $4.26亿 | -5.56% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 565 |
ONTOntology
|
$0.04414 | $0.04681 | $0.04393 | $15.27万 | $4,082.70万 | -5.03% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.27% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 27 |
XAUTTether Gold
|
$3934.52 | $3,958.71 | $3,888.10 | $1,917.23万 | $9.73亿 | 0.86% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.16万 | — | -0.23% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 665 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.93万 | $4,670.99万 | -1.78% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 454 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0412 | $25.39万 | $4,012.96万 | -6.31% |
相关站点
共 40 个
Uniswap _加密货币行情
Celestia _以太坊ETH价格
Mitosis _BTC行情
Injective _BTC行情
Near Protocol _数字货币市值
Plasma _比特币
Sophon _数字货币市值
Hedera _币种排行
Aerodrome _比特币行情
BitTensor _比特币
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
Nomina _比特币
KORUB _BTC行情
Pendle _币种排行
BFUSD _BTC行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
ZAMA _加密货币行情
Initia _加密货币行情
Caldera _以太坊ETH价格
QQQB _比特币行情
Nomina _比特币行情
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
SOXLB _BTC行情
AAPLB _币种排行
Sophon _比特币行情
CRWVB _比特币
Celestia _加密货币行情
Holo _数字货币市值
Plasma _以太坊ETH价格
Ondo _币种排行
INTCB _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _以太坊ETH价格
TRON _数字货币市值
EUR _BTC行情
Celo _比特币