Berachain

BERA · 美元计价

$0.1186

4.68% ≈ ￥0.78276 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.1215

24H 最低$0.1118

今日开盘$0.1133

24H 成交量$108.83万

流通市值$1,274.49万

24H 涨跌额($0.01)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	INITInitia	$0.12962	$0.13939	$0.12616	$149.34万	$1,931.15万	-1.05%
482	API3API3	$0.2334	$0.2382	$0.2205	$22.54万	$3,880.29万	4.99%
154	RSRReserve Rights	$0.001513	$0.001577	$0.001423	$135.56万	$9,491.46万	5.00%
365	TRBTellor	$15.99	$16.25	$15.21	$38.00万	$4,269.52万	4.78%
220	KAVAKava	$0.06811	$0.06893	$0.06756	$77.35万	$7,361.82万	0.49%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
152	CRVCurve DAO Token	$0.2642	$0.2688	$0.2486	$136.19万	$4.18亿	4.97%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
375	MANTRAMANTRA	$0.00314	$0.00322	$0.00285	$36.62万	$1,504.34万	6.44%
604	ONT本体	$0.04369	$0.04461	$0.04144	$12.94万	$4,010.10万	3.14%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
678	DOLODolomite	$0.02259	$0.02293	$0.02139	$6.58万	$822.07万	5.22%
554	LUNATerra	$0.0379	$0.0385	$0.0359	$17.22万	$2,714.87万	2.99%
420	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$30.86万	$1,347.84万	2.96%
22	XAUTTether Gold	$4046.57	$4,105.17	$4,012.25	$2,770.42万	$9.96亿	-1.07%
679	GSBGSB	$874.4	$885.50	$857.57	$6.03万	—	1.52%
647	QTUM量子链	$0.735	$0.742	$0.703	$9.84万	$7,425.12万	3.81%
662	XVSVenus	$2.852	$2.87	$2.70	$8.64万	$4,759.12万	4.58%
350	PORTALPortal	$0.01242	$0.01286	$0.0115	$39.97万	$297.51万	6.61%
362	AXLAxelar	$0.0381	$0.0391	$0.0367	$38.26万	$3,634.49万	1.06%