Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
| 179 |
API3API3
|
$0.2309 | $0.2438 | $0.2299 | $66.85万 | $3,793.02万 | -2.62% |
| 44 |
RSRReserve Rights
|
$0.001719 | $0.001792 | $0.001535 | $481.33万 | $1.05亿 | 10.69% |
| 414 |
TRBTellor
|
$15.1 | $15.62 | $15.08 | $19.80万 | $4,024.39万 | -3.27% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.25万 | $7,359.40万 | -0.92% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 175 |
CRVCurve DAO Token
|
$0.2584 | $0.2683 | $0.2569 | $69.24万 | $4.10亿 | -3.33% |
| 155 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 437 |
MANTRAMANTRA
|
$0.00295 | $0.00314 | $0.00295 | $17.50万 | $1,412.79万 | -6.05% |
| 550 |
ONT本体
|
$0.04002 | $0.04238 | $0.03996 | $8.96万 | $3,670.88万 | -5.35% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 627 |
DOLODolomite
|
$0.02099 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.37% |
| 412 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $19.97万 | $2,609.87万 | -2.67% |
| 564 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00635 | $8.29万 | $1,300.49万 | -2.45% |
| 12 |
XAUTTether Gold
|
$4055.75 | $4,065.44 | $4,050.83 | $2,259.38万 | $9.97亿 | -0.21% |
| 695 |
GSBGSB
|
$867.41 | $870.22 | $866.80 | $2,320.29 | — | -0.26% |
| 629 |
QTUM量子链
|
$0.691 | $0.724 | $0.691 | $2.92万 | $6,976.52万 | -4.56% |
| 572 |
XVSVenus
|
$2.752 | $2.83 | $2.74 | $7.99万 | $4,567.95万 | -1.57% |
| 458 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $15.76万 | $279.35万 | -3.37% |
| 471 |
AXLAxelar
|
$0.0356 | $0.0373 | $0.0356 | $15.08万 | $3,371.11万 | -4.30% |
相关站点
共 40 个
USDC _比特币
莱特币 _比特币
瑞波币 _数字货币市值
恒星币 _比特币
COCOS _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
BUSD _比特币
BitTensor _比特币
KORUB _比特币行情
Uniswap _BTC行情
Gains Network _加密货币行情
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
Official _币种排行
PAX Gold _比特币
Solana _加密货币行情
TONToken _加密货币行情
First Digital _加密货币行情
TONToken _比特币行情
比特现金 _比特币行情
Solana _加密货币行情
比特币
狗币 _币种排行
QQQB _比特币行情
Ethena _币种排行
Hyperliquid _数字货币市值
Injective _币种排行
Worldcoin _以太坊ETH价格
Internet _数字货币市值
币安币 _数字货币市值
Act I : The _比特币
瑞波币 _BTC行情
Aave _数字货币市值
Hedera _以太坊ETH价格
狗币 _加密货币行情
Gitcoin _BTC行情
Meteora _比特币
StraitsX USD _BTC行情
牛来 _以太坊ETH价格